Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 475.25 | 475.25 | 466.0 | 475.25 | 269.00 |
| 06 Jun, 2024 | 470.8 | 480.0 | 461.4 | 475.25 | 132.00 |
| 05 Jun, 2024 | 480.3 | 480.3 | 470.8 | 470.8 | 38.00 |
| 04 Jun, 2024 | 480.4 | 480.4 | 480.4 | 480.4 | 15.00 |
| 03 Jun, 2024 | 479.0 | 479.0 | 469.85 | 471.0 | 181.00 |
| 31 May, 2024 | 489.15 | 489.15 | 479.4 | 479.4 | 20.00 |
| 30 May, 2024 | 489.15 | 489.15 | 489.15 | 489.15 | 31.00 |
| 29 May, 2024 | 499.1 | 499.1 | 499.1 | 499.1 | 7.00 |
| 28 May, 2024 | 509.45 | 509.5 | 490.0 | 509.25 | 253.00 |
| 27 May, 2024 | 499.8 | 499.8 | 487.0 | 499.7 | 94.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP