Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 499.8 499.8 484.8 496.05 131.00
23 May, 2024 480.4 490.0 480.4 490.0 12.00
22 May, 2024 480.0 480.4 480.0 480.4 180.00
21 May, 2024 471.0 471.0 461.6 471.0 29.00
17 May, 2024 471.0 471.0 471.0 471.0 5.00
16 May, 2024 462.0 480.0 461.6 480.0 170.00
15 May, 2024 471.0 471.0 471.0 471.0 2.00
10 May, 2024 461.9 461.9 461.9 461.9 3.00
08 May, 2024 453.0 455.0 451.8 452.85 159.00
07 May, 2024 462.0 472.0 461.0 461.0 15.00