Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 457.0 | 457.8 | 448.65 | 448.65 | 464.00 |
| 13 Mar, 2024 | 467.1 | 467.1 | 457.8 | 457.8 | 264.00 |
| 12 Mar, 2024 | 475.85 | 475.85 | 467.1 | 467.1 | 28.00 |
| 11 Mar, 2024 | 483.0 | 484.0 | 474.25 | 475.85 | 300.00 |
| 07 Mar, 2024 | 483.9 | 483.9 | 483.9 | 483.9 | 313.00 |
| 06 Mar, 2024 | 500.0 | 500.0 | 493.75 | 493.75 | 94.00 |
| 05 Mar, 2024 | 505.0 | 505.0 | 503.8 | 503.8 | 140.00 |
| 04 Mar, 2024 | 524.15 | 524.15 | 513.7 | 514.05 | 330.00 |
| 02 Mar, 2024 | 534.55 | 544.55 | 523.9 | 544.55 | 238.00 |
| 01 Mar, 2024 | 534.0 | 544.0 | 534.0 | 534.05 | 203.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP