Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 513.2 | 513.2 | 513.2 | 513.2 | 154.00 |
| 13 Feb, 2024 | 523.65 | 523.65 | 523.65 | 523.65 | 123.00 |
| 12 Feb, 2024 | 534.3 | 534.3 | 534.3 | 534.3 | 394.00 |
| 09 Feb, 2024 | 545.2 | 545.2 | 545.2 | 545.2 | 466.00 |
| 08 Feb, 2024 | 556.3 | 556.3 | 556.3 | 556.3 | 79.00 |
| 07 Feb, 2024 | 567.65 | 567.65 | 567.65 | 567.65 | 22.00 |
| 06 Feb, 2024 | 579.2 | 579.2 | 579.2 | 579.2 | 76.00 |
| 05 Feb, 2024 | 614.7 | 614.75 | 590.65 | 591.0 | 799.00 |
| 02 Feb, 2024 | 602.55 | 602.7 | 602.55 | 602.7 | 248.00 |
| 01 Feb, 2024 | 590.9 | 590.9 | 590.9 | 590.9 | 130.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP