Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 523.0 | 523.25 | 523.0 | 523.25 | 189.00 |
| 27 Feb, 2024 | 513.0 | 513.0 | 513.0 | 513.0 | 10.00 |
| 26 Feb, 2024 | 502.95 | 502.95 | 493.0 | 502.95 | 432.00 |
| 23 Feb, 2024 | 493.1 | 493.1 | 493.1 | 493.1 | 15.00 |
| 22 Feb, 2024 | 475.0 | 483.45 | 475.0 | 483.45 | 216.00 |
| 21 Feb, 2024 | 474.05 | 474.05 | 473.4 | 474.05 | 268.00 |
| 20 Feb, 2024 | 473.4 | 483.05 | 473.4 | 483.05 | 741.00 |
| 19 Feb, 2024 | 483.05 | 483.05 | 483.05 | 483.05 | 107.00 |
| 16 Feb, 2024 | 492.9 | 492.9 | 492.9 | 492.9 | 827.00 |
| 15 Feb, 2024 | 502.95 | 502.95 | 502.95 | 502.95 | 181.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP