Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 397.2 | 397.2 | 381.95 | 385.0 | 213.00 |
| 19 Dec, 2023 | 381.85 | 389.45 | 381.85 | 389.45 | 21.00 |
| 18 Dec, 2023 | 382.5 | 382.5 | 368.0 | 382.5 | 240.00 |
| 15 Dec, 2023 | 369.0 | 376.35 | 365.0 | 375.0 | 241.00 |
| 14 Dec, 2023 | 356.0 | 369.6 | 355.2 | 369.0 | 121.00 |
| 13 Dec, 2023 | 369.0 | 370.3 | 356.0 | 356.0 | 536.00 |
| 12 Dec, 2023 | 363.05 | 363.05 | 363.05 | 363.05 | 199.00 |
| 11 Dec, 2023 | 355.95 | 355.95 | 355.95 | 355.95 | 138.00 |
| 08 Dec, 2023 | 349.0 | 349.0 | 349.0 | 349.0 | 88.00 |
| 07 Dec, 2023 | 335.5 | 342.2 | 335.5 | 342.2 | 26.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP