Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 419.0 | 426.35 | 419.0 | 426.35 | 515.00 |
| 03 Jan, 2024 | 418.0 | 418.0 | 417.95 | 418.0 | 129.00 |
| 02 Jan, 2024 | 411.2 | 411.2 | 403.2 | 411.2 | 204.00 |
| 01 Jan, 2024 | 403.15 | 403.15 | 400.0 | 403.15 | 292.00 |
| 29 Dec, 2023 | 387.5 | 395.25 | 380.5 | 395.25 | 157.00 |
| 28 Dec, 2023 | 387.5 | 387.5 | 379.95 | 387.5 | 95.00 |
| 27 Dec, 2023 | 379.95 | 379.95 | 379.95 | 379.95 | 105.00 |
| 26 Dec, 2023 | 375.0 | 386.95 | 372.5 | 372.5 | 909.00 |
| 22 Dec, 2023 | 380.1 | 385.0 | 380.1 | 380.1 | 209.00 |
| 21 Dec, 2023 | 375.1 | 390.4 | 375.1 | 375.15 | 241.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP