Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 547.45 547.45 547.45 547.45 -
22 Jan, 2025 547.45 547.45 547.45 547.45 2.00
21 Jan, 2025 558.65 558.65 558.6 558.6 3.00
20 Jan, 2025 569.95 569.95 569.95 569.95 23.00
17 Jan, 2025 581.55 581.55 581.55 581.55 50.00
16 Jan, 2025 593.4 593.4 593.4 593.4 1.00
15 Jan, 2025 605.5 605.5 605.5 605.5 7.00
14 Jan, 2025 617.85 617.85 617.85 617.85 -
13 Jan, 2025 617.85 617.85 617.85 617.85 6.00
10 Jan, 2025 630.45 630.45 630.45 630.45 -