Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 526.3 526.3 526.3 526.3 -
05 Feb, 2025 526.3 526.3 526.3 526.3 -
04 Feb, 2025 526.3 526.3 526.3 526.3 1.00
03 Feb, 2025 537.0 537.0 537.0 537.0 1.00
01 Feb, 2025 547.45 547.45 547.45 547.45 1.00
31 Jan, 2025 547.45 547.45 547.45 547.45 -
30 Jan, 2025 547.45 547.45 547.45 547.45 -
29 Jan, 2025 547.45 547.45 547.45 547.45 -
28 Jan, 2025 547.45 547.45 547.45 547.45 -
27 Jan, 2025 558.35 558.35 547.45 547.45 2.00