Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 466.75 | 466.75 | 466.75 | 466.75 | 24.00 |
| 18 Feb, 2025 | 485.95 | 485.95 | 476.25 | 476.25 | 7.00 |
| 17 Feb, 2025 | 495.4 | 495.4 | 485.95 | 485.95 | 48.00 |
| 14 Feb, 2025 | 495.4 | 495.4 | 495.4 | 495.4 | 1.00 |
| 13 Feb, 2025 | 515.8 | 515.8 | 505.5 | 505.5 | 7.00 |
| 12 Feb, 2025 | 515.8 | 515.8 | 515.8 | 515.8 | - |
| 11 Feb, 2025 | 515.8 | 515.8 | 515.8 | 515.8 | 1.00 |
| 10 Feb, 2025 | 515.8 | 515.8 | 515.8 | 515.8 | 1.00 |
| 07 Feb, 2025 | 526.3 | 526.3 | 526.3 | 526.3 | - |
| 06 Feb, 2025 | 526.3 | 526.3 | 526.3 | 526.3 | - |
BM8
AQNB
PH2
WS
ISFL
NARMP