DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 176.05
(-2.19%)
INR 176.05
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 195.45 | 206.7 | 192.5 | 193.05 | 6176.00 |
| 05 Mar, 2025 | 199.75 | 207.85 | 192.2 | 195.45 | 9200.00 |
| 04 Mar, 2025 | 186.0 | 202.95 | 181.0 | 192.1 | 7862.00 |
| 03 Mar, 2025 | 165.05 | 185.0 | 165.05 | 180.65 | 4347.00 |
| 28 Feb, 2025 | 180.0 | 180.0 | 161.35 | 174.4 | 3286.00 |
| 27 Feb, 2025 | 194.5 | 194.5 | 180.15 | 181.25 | 745.00 |
| 25 Feb, 2025 | 199.0 | 199.0 | 181.1 | 184.4 | 6050.00 |
| 24 Feb, 2025 | 199.75 | 199.75 | 186.0 | 187.65 | 2567.00 |
| 21 Feb, 2025 | 199.95 | 206.9 | 195.0 | 195.95 | 13.72 Thousand |
| 20 Feb, 2025 | 218.0 | 223.8 | 195.5 | 199.95 | 39.37 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM