Dhunseri Ventures Limited (DVL.BO)
INR 340.95
(-0.34%)
INR 340.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 315.05 | 346.0 | 315.05 | 342.15 | 960.00 |
| 03 Feb, 2025 | 332.35 | 335.15 | 330.0 | 335.15 | 524.00 |
| 01 Feb, 2025 | 347.85 | 348.6 | 340.65 | 342.55 | 178.00 |
| 31 Jan, 2025 | 320.05 | 345.75 | 320.05 | 345.75 | 140.00 |
| 30 Jan, 2025 | 340.95 | 342.0 | 332.95 | 335.15 | 1082.00 |
| 29 Jan, 2025 | 328.35 | 338.0 | 327.55 | 334.65 | 1109.00 |
| 28 Jan, 2025 | 323.2 | 328.05 | 310.0 | 326.2 | 2547.00 |
| 27 Jan, 2025 | 335.75 | 335.75 | 315.0 | 323.75 | 3464.00 |
| 24 Jan, 2025 | 349.8 | 349.8 | 336.0 | 339.1 | 1931.00 |
| 23 Jan, 2025 | 348.0 | 353.1 | 343.05 | 345.4 | 775.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC