Dhunseri Ventures Limited (DVL.BO)
INR 340.95
(-0.34%)
INR 340.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 323.0 | 331.3 | 323.0 | 329.55 | 3039.00 |
| 18 Mar, 2025 | 320.0 | 323.35 | 318.45 | 320.7 | 3039.00 |
| 17 Mar, 2025 | 320.25 | 328.75 | 314.45 | 316.5 | 3031.00 |
| 13 Mar, 2025 | 326.3 | 327.35 | 321.05 | 323.05 | 1155.00 |
| 12 Mar, 2025 | 325.1 | 327.75 | 323.35 | 326.25 | 1792.00 |
| 11 Mar, 2025 | 319.9 | 327.15 | 318.7 | 324.0 | 1792.00 |
| 10 Mar, 2025 | 338.15 | 339.35 | 322.4 | 327.0 | 1623.00 |
| 07 Mar, 2025 | 328.7 | 340.0 | 328.7 | 338.85 | 4694.00 |
| 06 Mar, 2025 | 336.95 | 339.65 | 326.0 | 327.25 | 4801.00 |
| 05 Mar, 2025 | 315.3 | 333.75 | 315.3 | 332.8 | 3232.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC