Dhunseri Ventures Limited (DVL.BO)
INR 340.95
(-0.34%)
INR 340.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 315.3 | 333.75 | 315.3 | 332.8 | 3232.00 |
| 04 Mar, 2025 | 296.95 | 320.25 | 296.95 | 319.3 | 1613.00 |
| 03 Mar, 2025 | 305.0 | 315.9 | 294.1 | 296.95 | 10.45 Thousand |
| 28 Feb, 2025 | 317.95 | 317.95 | 306.0 | 308.0 | 2922.00 |
| 27 Feb, 2025 | 331.3 | 332.55 | 316.85 | 317.95 | 3358.00 |
| 25 Feb, 2025 | 329.3 | 339.05 | 329.3 | 332.55 | 1292.00 |
| 24 Feb, 2025 | 332.0 | 338.3 | 329.8 | 334.25 | 2293.00 |
| 21 Feb, 2025 | 347.05 | 352.2 | 337.3 | 341.45 | 4101.00 |
| 20 Feb, 2025 | 333.4 | 344.05 | 332.6 | 343.9 | 736.00 |
| 19 Feb, 2025 | 320.15 | 337.0 | 319.25 | 326.45 | 10.15 Thousand |
SSLEL
REGIS
KOGK
REETECH
6440
MVC