Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6176.6 | 6398.0 | 6146.3 | 6353.2 | 302.00 |
| 08 May, 2025 | 6314.9 | 6468.8 | 6279.05 | 6304.9 | 378.00 |
| 07 May, 2025 | 6305.4 | 6350.0 | 6175.0 | 6328.0 | 330.00 |
| 06 May, 2025 | 6338.0 | 6485.55 | 6337.0 | 6360.05 | 215.00 |
| 05 May, 2025 | 6379.35 | 6451.05 | 6367.95 | 6435.4 | 196.00 |
| 02 May, 2025 | 6335.9 | 6427.65 | 6211.15 | 6379.35 | 334.00 |
| 30 Apr, 2025 | 6497.95 | 6497.95 | 6256.25 | 6335.9 | 146.00 |
| 29 Apr, 2025 | 6401.15 | 6568.0 | 6401.15 | 6497.9 | 222.00 |
| 28 Apr, 2025 | 6407.0 | 6480.85 | 6341.3 | 6373.55 | 178.00 |
| 25 Apr, 2025 | 6458.45 | 6458.45 | 6325.05 | 6385.35 | 466.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN