Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5903.25 | 6200.0 | 5437.4 | 5855.75 | 1494.00 |
| 04 Apr, 2025 | 6200.3 | 6250.0 | 6035.05 | 6069.9 | 611.00 |
| 03 Apr, 2025 | 6293.95 | 6474.25 | 6189.3 | 6253.3 | 951.00 |
| 02 Apr, 2025 | 6270.05 | 6320.0 | 6220.0 | 6292.55 | 284.00 |
| 01 Apr, 2025 | 6213.0 | 6473.85 | 6141.15 | 6365.05 | 425.00 |
| 28 Mar, 2025 | 6375.25 | 6419.45 | 6150.0 | 6208.6 | 628.00 |
| 27 Mar, 2025 | 6422.9 | 6477.0 | 6163.5 | 6220.75 | 638.00 |
| 26 Mar, 2025 | 6608.2 | 6624.75 | 6359.2 | 6449.65 | 341.00 |
| 25 Mar, 2025 | 6700.05 | 6757.0 | 6595.95 | 6642.6 | 421.00 |
| 24 Mar, 2025 | 6600.4 | 6821.15 | 6512.7 | 6735.15 | 742.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN