Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 69.53 71.64 64.82 67.84 13.92 Thousand
05 Apr, 2024 68.23 68.23 68.23 68.23 25.00
03 Apr, 2024 66.9 66.9 66.9 66.9 8.00
02 Apr, 2024 68.26 68.26 66.9 66.9 200.00
28 Mar, 2024 71.04 71.04 68.26 68.26 505.00
26 Mar, 2024 69.65 69.65 69.65 69.65 100.00
22 Mar, 2024 68.29 68.29 68.29 68.29 100.00
21 Mar, 2024 65.01 66.96 65.01 66.96 1223.00
20 Mar, 2024 65.0 65.65 65.0 65.65 1454.00
19 Mar, 2024 64.37 64.37 64.37 64.37 658.00