Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 65.63 65.63 65.62 65.62 12.52 Thousand
27 Feb, 2024 64.35 64.35 64.35 64.35 2242.00
26 Feb, 2024 63.09 63.09 63.09 63.09 -
23 Feb, 2024 63.09 63.09 63.09 63.09 233.00
22 Feb, 2024 60.0 61.86 60.0 61.86 441.00
21 Feb, 2024 60.65 60.65 60.65 60.65 600.00
20 Feb, 2024 59.47 59.47 59.47 59.47 500.00
19 Feb, 2024 58.31 58.31 58.31 58.31 569.00
16 Feb, 2024 57.17 57.17 57.17 57.17 630.00
15 Feb, 2024 56.05 56.05 56.05 56.05 525.00