Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 27.44
(4.97%)
INR 27.44
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 60.65 | 63.11 | 60.65 | 63.11 | 5318.00 |
| 14 Mar, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 10.00 |
| 12 Mar, 2024 | 60.68 | 63.14 | 60.68 | 63.14 | 632.00 |
| 11 Mar, 2024 | 59.49 | 61.91 | 59.49 | 61.91 | 4307.00 |
| 07 Mar, 2024 | 60.7 | 60.7 | 60.7 | 60.7 | 7978.00 |
| 06 Mar, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 22.00 |
| 05 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 95.00 |
| 04 Mar, 2024 | 65.6 | 65.6 | 64.28 | 64.28 | 3008.00 |
| 01 Mar, 2024 | 63.03 | 65.59 | 63.03 | 65.59 | 9520.00 |
| 29 Feb, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 158.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA