Eighty Jewellers Limited (EIGHTY.BO)

INR 36.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 40.0 40.0 37.5 37.75 30 Thousand
10 Feb, 2025 39.35 39.35 39.35 39.35 3000.00
06 Feb, 2025 42.05 43.0 42.0 42.0 27 Thousand
05 Feb, 2025 45.5 45.5 45.5 45.5 3000.00
31 Jan, 2025 44.02 45.7 43.75 45.7 30 Thousand
30 Jan, 2025 45.01 45.7 44.75 45.7 21 Thousand
29 Jan, 2025 45.6 47.8 45.02 47.8 15 Thousand
27 Jan, 2025 50.0 50.0 46.26 47.95 18 Thousand
23 Jan, 2025 51.4 51.4 51.4 51.4 3000.00
22 Jan, 2025 51.5 51.5 51.5 51.5 3000.00