Eighty Jewellers Limited (EIGHTY.BO)

INR 36.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 34.75 36.25 33.04 36.25 27 Thousand
24 Feb, 2025 37.5 37.5 36.02 36.5 24 Thousand
21 Feb, 2025 39.75 39.75 39.5 39.5 6000.00
20 Feb, 2025 40.99 41.0 40.99 41.0 6000.00
19 Feb, 2025 37.99 39.99 37.99 39.99 18 Thousand
18 Feb, 2025 34.75 38.7 34.7 37.53 21 Thousand
17 Feb, 2025 35.0 40.4 35.0 37.55 12 Thousand
14 Feb, 2025 37.5 37.75 36.05 36.05 9000.00
13 Feb, 2025 37.99 38.0 37.99 38.0 6000.00
12 Feb, 2025 37.55 38.8 33.21 37.53 51 Thousand