EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 233.05 234.27 227.5 229.45 5614.00
14 Dec, 2023 237.48 239.48 228.75 233.15 14.92 Thousand
13 Dec, 2023 235.73 238.5 233.5 238.5 2272.00
12 Dec, 2023 235.32 238.5 234.98 235.25 6928.00
11 Dec, 2023 242.45 242.45 233.8 235.32 1100.00
10 Dec, 2023 242.45 242.45 233.8 235.35 1100.00
08 Dec, 2023 238.88 242.5 235.15 238.0 8878.00
07 Dec, 2023 228.18 238.88 224.35 235.65 11.6 Thousand
06 Dec, 2023 223.5 231.7 222.55 228.5 6604.00
05 Dec, 2023 221.98 225.0 218.05 221.13 14.19 Thousand