EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 219.82 222.7 219.1 220.98 5252.00
01 Dec, 2023 219.25 221.02 218.5 219.5 6874.00
30 Nov, 2023 220.48 220.7 217.95 219.38 304.00
29 Nov, 2023 220.55 222.63 218.07 221.75 3062.00
28 Nov, 2023 218.35 220.25 216.9 218.73 2268.00
27 Nov, 2023 218.35 220.25 216.9 218.73 2268.00
24 Nov, 2023 219.98 219.98 215.18 216.65 3698.00
23 Nov, 2023 217.77 218.1 215.5 217.9 1348.00
22 Nov, 2023 220.73 220.73 215.0 216.75 5072.00
21 Nov, 2023 220.38 232.15 220.0 220.45 1848.00