EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 227.23 230.02 220.65 228.5 9328.00
19 Nov, 2023 227.23 230.02 220.65 227.68 9328.00
17 Nov, 2023 222.43 227.25 216.57 227.25 10.01 Thousand
16 Nov, 2023 217.57 218.6 216.15 217.0 1146.00
15 Nov, 2023 222.23 222.23 216.25 217.5 5466.00
14 Nov, 2023 222.23 222.23 216.25 217.63 5466.00
13 Nov, 2023 224.95 224.95 216.25 219.88 3980.00
12 Nov, 2023 215.03 223.25 215.03 222.75 2724.00
10 Nov, 2023 216.0 217.2 214.68 216.18 866.00
09 Nov, 2023 215.68 219.88 215.68 219.0 2976.00