EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 240.7 241.0 237.52 237.52 3154.00
15 Oct, 2023 240.7 241.0 237.52 239.68 3154.00
13 Oct, 2023 239.23 241.0 234.48 239.63 1830.00
12 Oct, 2023 241.25 242.5 236.48 238.3 3570.00
11 Oct, 2023 237.5 240.68 235.05 239.75 2392.00
10 Oct, 2023 239.95 242.18 236.02 238.68 3502.00
09 Oct, 2023 241.45 243.93 238.5 238.9 1242.00
08 Oct, 2023 241.45 243.93 238.5 239.38 1242.00
06 Oct, 2023 243.43 250.0 242.27 246.0 2786.00
05 Oct, 2023 241.5 244.45 239.82 241.95 2480.00