EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 227.48 227.5 209.27 219.98 1502.00
25 Oct, 2023 220.57 226.05 220.57 224.63 2602.00
24 Oct, 2023 220.57 226.05 220.57 224.63 2602.00
23 Oct, 2023 234.65 235.0 223.85 225.07 12.39 Thousand
22 Oct, 2023 234.65 235.0 223.85 225.07 12.39 Thousand
20 Oct, 2023 234.25 235.07 233.18 233.18 990.00
19 Oct, 2023 241.23 241.23 235.0 236.05 504.00
18 Oct, 2023 233.25 239.93 233.25 236.48 2844.00
17 Oct, 2023 239.68 239.68 236.85 238.0 1326.00
16 Oct, 2023 240.7 241.0 237.52 237.52 3154.00