EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 236.35 242.5 233.07 242.45 1284.00
02 Oct, 2023 236.35 242.5 233.07 242.45 1284.00
29 Sep, 2023 248.48 248.48 230.63 233.35 862.00
28 Sep, 2023 237.9 241.55 234.65 234.65 546.00
27 Sep, 2023 240.0 240.0 231.98 236.8 1874.00
26 Sep, 2023 236.5 238.25 235.4 236.05 610.00
25 Sep, 2023 237.57 237.73 234.0 235.8 3584.00
24 Sep, 2023 237.57 237.73 234.0 235.8 3584.00
22 Sep, 2023 236.6 238.25 236.6 238.25 284.00
21 Sep, 2023 239.85 240.77 235.0 237.13 4096.00