Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 284.0 299.0 284.0 288.5 1004.00
10 Dec, 2024 285.0 290.95 281.1 286.75 1115.00
09 Dec, 2024 291.1 295.0 282.0 285.0 1499.00
06 Dec, 2024 287.45 292.0 281.1 291.1 2446.00
05 Dec, 2024 284.9 285.0 278.0 284.4 1776.00
04 Dec, 2024 289.3 289.3 280.2 283.5 2183.00
03 Dec, 2024 280.6 285.45 276.0 280.95 2038.00
02 Dec, 2024 280.0 284.0 277.55 280.6 1196.00
29 Nov, 2024 279.0 286.4 273.05 280.15 1211.00
28 Nov, 2024 283.0 283.0 276.35 279.05 518.00