Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 256.3 272.0 256.3 262.75 1939.00
24 Dec, 2024 274.0 282.0 270.0 270.15 1259.00
23 Dec, 2024 289.0 289.0 271.25 273.6 1437.00
20 Dec, 2024 287.9 287.9 279.55 279.85 154.00
19 Dec, 2024 284.05 289.95 274.95 279.5 1474.00
18 Dec, 2024 288.95 290.0 285.15 288.05 2009.00
17 Dec, 2024 292.95 292.95 287.05 287.8 772.00
16 Dec, 2024 291.0 295.0 285.65 287.55 567.00
13 Dec, 2024 282.0 290.0 282.0 289.0 292.00
12 Dec, 2024 285.05 291.0 285.05 286.5 1370.00