Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 284.0 | 285.0 | 277.0 | 277.0 | 370.00 |
| 08 Jan, 2025 | 284.0 | 284.0 | 275.6 | 278.55 | 770.00 |
| 07 Jan, 2025 | 282.0 | 290.05 | 282.0 | 285.0 | 1645.00 |
| 06 Jan, 2025 | 298.0 | 298.0 | 273.6 | 280.4 | 4242.00 |
| 03 Jan, 2025 | 275.0 | 287.95 | 272.05 | 286.65 | 5882.00 |
| 02 Jan, 2025 | 268.0 | 274.9 | 265.1 | 269.55 | 1050.00 |
| 01 Jan, 2025 | 264.0 | 268.95 | 256.3 | 268.85 | 173.00 |
| 31 Dec, 2024 | 276.0 | 276.0 | 255.0 | 262.15 | 1523.00 |
| 30 Dec, 2024 | 266.0 | 266.9 | 260.0 | 265.0 | 92.00 |
| 27 Dec, 2024 | 265.0 | 267.7 | 262.2 | 265.2 | 200.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS