Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 112.15 | 115.0 | 112.15 | 112.9 | 5279.00 |
| 02 Jan, 2025 | 115.6 | 115.6 | 111.05 | 112.15 | 5149.00 |
| 01 Jan, 2025 | 107.8 | 115.0 | 107.8 | 113.8 | 4840.00 |
| 31 Dec, 2024 | 108.85 | 111.8 | 107.85 | 109.85 | 1761.00 |
| 30 Dec, 2024 | 110.05 | 112.6 | 108.75 | 108.8 | 5537.00 |
| 27 Dec, 2024 | 111.9 | 113.5 | 111.0 | 111.15 | 501.00 |
| 26 Dec, 2024 | 116.0 | 116.0 | 111.5 | 111.75 | 1311.00 |
| 24 Dec, 2024 | 115.2 | 116.6 | 113.65 | 114.0 | 2100.00 |
| 23 Dec, 2024 | 118.35 | 118.7 | 113.25 | 113.95 | 8339.00 |
| 20 Dec, 2024 | 119.1 | 122.0 | 116.5 | 116.8 | 4135.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR