Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 105.55 | 105.55 | 103.4 | 103.7 | 166.00 |
| 30 Jan, 2025 | 104.0 | 104.0 | 102.2 | 103.25 | 1887.00 |
| 29 Jan, 2025 | 101.75 | 103.8 | 100.35 | 103.2 | 1987.00 |
| 28 Jan, 2025 | 101.65 | 102.55 | 97.85 | 101.75 | 1364.00 |
| 27 Jan, 2025 | 116.0 | 116.0 | 99.85 | 100.95 | 1930.00 |
| 24 Jan, 2025 | 104.65 | 105.55 | 103.15 | 103.5 | 4934.00 |
| 23 Jan, 2025 | 104.55 | 106.05 | 104.0 | 104.8 | 428.00 |
| 22 Jan, 2025 | 104.5 | 105.1 | 104.3 | 105.0 | 643.00 |
| 21 Jan, 2025 | 108.8 | 109.15 | 106.4 | 106.4 | 2899.00 |
| 20 Jan, 2025 | 109.95 | 109.95 | 106.05 | 107.4 | 1251.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR