Emami Paper Mills Limited (EMAMIPAP.BO)

INR 92.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 110.0 110.0 106.7 107.5 2212.00
16 Jan, 2025 106.45 109.35 106.45 108.0 2791.00
15 Jan, 2025 108.0 108.0 103.45 104.85 1694.00
14 Jan, 2025 102.7 103.65 100.7 103.6 1924.00
13 Jan, 2025 104.25 104.75 97.95 99.15 6327.00
10 Jan, 2025 109.0 109.0 103.1 103.4 4923.00
09 Jan, 2025 106.9 108.45 106.05 106.6 2169.00
08 Jan, 2025 107.0 108.75 106.0 106.7 3477.00
07 Jan, 2025 107.3 110.2 107.05 108.6 4226.00
06 Jan, 2025 114.6 114.6 106.75 107.85 4637.00