Emami Paper Mills Limited (EMAMIPAP.BO)

INR 92.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 120.55 124.0 119.8 120.0 4414.00
27 Dec, 2023 125.0 127.7 119.85 121.8 20.13 Thousand
26 Dec, 2023 126.0 126.9 124.4 125.0 3631.00
22 Dec, 2023 128.3 128.3 124.45 127.75 7125.00
21 Dec, 2023 127.85 127.85 125.95 126.7 2568.00
20 Dec, 2023 129.85 133.95 124.85 124.85 3970.00
19 Dec, 2023 129.75 130.5 129.05 129.75 1648.00
18 Dec, 2023 130.0 130.8 128.45 129.25 4442.00
15 Dec, 2023 130.75 131.3 129.0 130.1 4358.00
14 Dec, 2023 134.95 134.95 130.75 130.75 600.00