Emami Paper Mills Limited (EMAMIPAP.BO)

INR 92.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 129.6 131.2 128.9 128.9 1878.00
28 Nov, 2023 131.35 131.85 127.85 129.6 1650.00
24 Nov, 2023 129.55 130.9 128.85 130.15 1081.00
23 Nov, 2023 128.95 129.95 128.65 129.25 1522.00
22 Nov, 2023 130.75 131.55 127.1 128.8 9835.00
21 Nov, 2023 131.15 131.6 130.0 131.35 932.00
20 Nov, 2023 130.95 131.35 129.5 130.2 1035.00
17 Nov, 2023 131.25 131.8 129.8 130.95 1961.00
16 Nov, 2023 132.2 132.2 129.5 130.6 714.00
15 Nov, 2023 130.95 132.9 128.95 131.8 1669.00