Emami Paper Mills Limited (EMAMIPAP.BO)

INR 92.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 138.9 141.0 138.05 138.45 2253.00
12 Oct, 2023 139.35 143.75 135.0 140.9 10.36 Thousand
11 Oct, 2023 133.55 143.0 133.55 136.6 11.52 Thousand
10 Oct, 2023 131.0 131.05 125.8 129.2 3071.00
09 Oct, 2023 137.0 137.0 126.4 129.7 479.00
06 Oct, 2023 133.85 134.45 130.0 130.6 2017.00
05 Oct, 2023 133.2 134.35 131.9 133.0 579.00
04 Oct, 2023 133.55 133.55 127.6 131.65 3250.00
03 Oct, 2023 135.6 135.6 133.1 133.85 3872.00
29 Sep, 2023 136.05 140.45 134.9 136.0 2458.00