Emami Paper Mills Limited (EMAMIPAP.BO)

INR 92.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 129.7 134.0 129.7 131.7 1060.00
30 Oct, 2023 130.95 133.7 130.95 132.4 126.00
27 Oct, 2023 133.5 133.9 130.95 130.95 188.00
26 Oct, 2023 126.35 132.0 122.7 132.0 7266.00
25 Oct, 2023 131.15 132.15 128.0 128.4 1369.00
23 Oct, 2023 135.3 135.3 129.4 130.4 608.00
20 Oct, 2023 138.7 141.25 135.95 136.85 2668.00
19 Oct, 2023 136.6 138.1 136.6 137.75 1061.00
18 Oct, 2023 138.85 140.85 135.25 136.15 5302.00
17 Oct, 2023 138.8 140.25 137.95 138.4 10.32 Thousand