Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 131.0 | 132.0 | 130.1 | 130.6 | 166.00 |
| 10 Nov, 2023 | 128.5 | 132.15 | 128.5 | 129.65 | 266.00 |
| 09 Nov, 2023 | 129.6 | 131.05 | 129.0 | 130.35 | 1193.00 |
| 08 Nov, 2023 | 131.7 | 132.35 | 129.55 | 129.6 | 1089.00 |
| 07 Nov, 2023 | 130.7 | 132.8 | 129.4 | 131.35 | 741.00 |
| 06 Nov, 2023 | 129.0 | 132.1 | 112.0 | 129.3 | 8040.00 |
| 03 Nov, 2023 | 130.9 | 133.45 | 128.2 | 128.75 | 3139.00 |
| 02 Nov, 2023 | 137.85 | 137.85 | 129.6 | 129.9 | 1217.00 |
| 01 Nov, 2023 | 133.4 | 136.4 | 130.8 | 130.8 | 5262.00 |
| 31 Oct, 2023 | 129.7 | 134.0 | 129.7 | 131.7 | 1060.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR