Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 345.0 | 353.4 | 345.0 | 353.4 | 2849.00 |
| 06 Dec, 2024 | 346.5 | 346.5 | 346.5 | 346.5 | 4042.00 |
| 05 Dec, 2024 | 355.0 | 355.0 | 353.55 | 353.55 | 4012.00 |
| 04 Dec, 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 5804.00 |
| 03 Dec, 2024 | 363.0 | 368.15 | 359.0 | 368.1 | 12.53 Thousand |
| 02 Dec, 2024 | 344.85 | 354.95 | 344.0 | 350.65 | 7081.00 |
| 29 Nov, 2024 | 356.0 | 356.0 | 332.2 | 338.05 | 5384.00 |
| 28 Nov, 2024 | 338.0 | 344.65 | 320.05 | 342.1 | 11.32 Thousand |
| 27 Nov, 2024 | 313.25 | 328.9 | 304.1 | 328.25 | 23.44 Thousand |
| 26 Nov, 2024 | 300.5 | 313.25 | 300.5 | 313.25 | 29.96 Thousand |
EGLX
GIVX
8437
1758
VWAGY
ALMA