Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 298.3 | 298.35 | 291.25 | 298.35 | 8924.00 |
| 22 Nov, 2024 | 289.9 | 289.9 | 284.15 | 284.15 | 3926.00 |
| 21 Nov, 2024 | 290.0 | 290.0 | 289.9 | 289.9 | 570.00 |
| 19 Nov, 2024 | 301.8 | 301.8 | 295.8 | 295.8 | 3783.00 |
| 18 Nov, 2024 | 314.1 | 314.1 | 301.8 | 301.8 | 11.39 Thousand |
| 14 Nov, 2024 | 296.6 | 307.95 | 296.6 | 307.95 | 2469.00 |
| 13 Nov, 2024 | 304.1 | 314.9 | 302.65 | 302.65 | 4953.00 |
| 12 Nov, 2024 | 308.8 | 308.8 | 308.8 | 308.8 | 218.00 |
| 11 Nov, 2024 | 302.75 | 302.75 | 302.75 | 302.75 | 156.00 |
| 08 Nov, 2024 | 296.85 | 296.85 | 296.85 | 296.85 | 16.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA