Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 291.05 | 291.05 | 291.05 | 291.05 | 869.00 |
| 06 Nov, 2024 | 285.35 | 285.35 | 285.35 | 285.35 | 51.00 |
| 05 Nov, 2024 | 279.8 | 279.8 | 279.8 | 279.8 | 106.00 |
| 04 Nov, 2024 | 274.35 | 274.35 | 265.0 | 274.35 | 5692.00 |
| 31 Oct, 2024 | 269.0 | 269.0 | 269.0 | 269.0 | 200.00 |
| 30 Oct, 2024 | 263.75 | 263.75 | 263.75 | 263.75 | 777.00 |
| 28 Oct, 2024 | 248.55 | 258.6 | 248.55 | 258.6 | 12.79 Thousand |
| 25 Oct, 2024 | 254.5 | 254.5 | 253.6 | 253.6 | 380.00 |
| 24 Oct, 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 3000.00 |
| 23 Oct, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 598.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA