Emkay Global Financial Services Limited (EMKAY.BO)

INR 203.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 90.15 94.5 90.1 91.7 3253.00
26 Oct, 2023 89.05 89.95 87.0 89.95 2308.00
25 Oct, 2023 92.57 92.57 89.0 90.65 5614.00
23 Oct, 2023 97.98 97.98 89.0 90.75 4349.00
20 Oct, 2023 100.74 100.74 95.85 97.0 6181.00
19 Oct, 2023 102.3 103.6 98.85 99.0 8610.00
18 Oct, 2023 102.0 104.3 99.15 100.76 4313.00
17 Oct, 2023 100.7 105.0 99.45 102.6 18.7 Thousand
16 Oct, 2023 101.1 102.4 98.2 98.78 7620.00
13 Oct, 2023 102.84 104.9 96.0 101.12 86.27 Thousand