Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 97.15 | 99.5 | 94.8 | 97.3 | 9237.00 |
| 09 Nov, 2023 | 98.6 | 99.8 | 97.2 | 97.25 | 4949.00 |
| 08 Nov, 2023 | 97.7 | 100.8 | 97.7 | 98.05 | 11.12 Thousand |
| 07 Nov, 2023 | 98.1 | 98.95 | 96.75 | 96.75 | 4357.00 |
| 06 Nov, 2023 | 102.1 | 102.1 | 97.25 | 98.0 | 27.44 Thousand |
| 03 Nov, 2023 | 99.0 | 102.75 | 98.75 | 100.0 | 14.35 Thousand |
| 02 Nov, 2023 | 104.0 | 104.8 | 99.0 | 99.0 | 10.4 Thousand |
| 01 Nov, 2023 | 103.6 | 108.55 | 98.0 | 102.5 | 40.09 Thousand |
| 31 Oct, 2023 | 94.01 | 107.49 | 94.0 | 103.5 | 133.33 Thousand |
| 30 Oct, 2023 | 92.15 | 92.15 | 89.0 | 89.0 | 4911.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA