Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 115.0 | 120.3 | 114.25 | 116.6 | 27.13 Thousand |
| 23 Nov, 2023 | 110.1 | 118.65 | 110.1 | 116.0 | 13.02 Thousand |
| 22 Nov, 2023 | 103.55 | 121.3 | 103.55 | 115.05 | 101.6 Thousand |
| 21 Nov, 2023 | 107.35 | 108.75 | 105.3 | 107.15 | 12.73 Thousand |
| 20 Nov, 2023 | 107.25 | 110.1 | 107.2 | 107.55 | 3239.00 |
| 17 Nov, 2023 | 109.9 | 110.95 | 107.35 | 107.8 | 24.41 Thousand |
| 16 Nov, 2023 | 114.65 | 115.9 | 109.5 | 109.65 | 17.95 Thousand |
| 15 Nov, 2023 | 103.8 | 116.2 | 99.6 | 112.3 | 109.56 Thousand |
| 13 Nov, 2023 | 98.95 | 101.95 | 98.9 | 101.0 | 3525.00 |
| 12 Nov, 2023 | 99.0 | 100.15 | 98.65 | 99.4 | 1057.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA