Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 202.0 | 210.1 | 202.0 | 210.1 | 55.00 |
| 02 Apr, 2025 | 208.5 | 208.5 | 206.0 | 206.0 | 944.00 |
| 01 Apr, 2025 | 209.5 | 209.5 | 209.5 | 209.5 | 12.00 |
| 28 Mar, 2025 | 212.45 | 216.6 | 212.45 | 212.45 | 1402.00 |
| 27 Mar, 2025 | 216.75 | 216.75 | 216.75 | 216.75 | 1101.00 |
| 26 Mar, 2025 | 221.15 | 221.15 | 221.15 | 221.15 | 1748.00 |
| 25 Mar, 2025 | 225.65 | 225.65 | 216.05 | 225.65 | 1748.00 |
| 24 Mar, 2025 | 205.0 | 214.95 | 205.0 | 214.95 | 155.00 |
| 21 Mar, 2025 | 204.0 | 204.75 | 204.0 | 204.75 | 2505.00 |
| 20 Mar, 2025 | 185.9 | 195.15 | 185.9 | 195.0 | 2505.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA