Emkay Global Financial Services Limited (EMKAY.BO)

INR 203.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 192.45 192.45 192.45 192.45 115.00
03 Mar, 2025 196.35 196.35 196.35 196.35 272.00
28 Feb, 2025 200.35 200.35 200.35 200.35 740.00
27 Feb, 2025 204.4 204.4 204.4 204.4 488.00
25 Feb, 2025 212.0 212.0 208.55 208.55 50.00
24 Feb, 2025 212.8 212.8 212.8 212.8 8.00
21 Feb, 2025 218.0 218.0 217.1 217.1 70.00
20 Feb, 2025 221.5 221.5 221.5 221.5 2172.00
19 Feb, 2025 226.0 226.0 226.0 226.0 148.00
18 Feb, 2025 230.6 230.6 230.6 230.6 23.00