Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 183.7 | 185.9 | 183.7 | 185.9 | 2445.00 |
| 18 Mar, 2025 | 161.55 | 178.55 | 161.55 | 177.05 | 2445.00 |
| 17 Mar, 2025 | 170.65 | 178.55 | 170.05 | 170.05 | 1544.00 |
| 13 Mar, 2025 | 182.0 | 182.0 | 178.8 | 179.0 | 340.00 |
| 12 Mar, 2025 | 184.35 | 184.35 | 181.15 | 182.0 | 1335.00 |
| 11 Mar, 2025 | 184.75 | 187.95 | 184.75 | 184.75 | 1335.00 |
| 10 Mar, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 238.00 |
| 07 Mar, 2025 | 196.0 | 196.0 | 191.05 | 192.2 | 44.26 Thousand |
| 06 Mar, 2025 | 190.0 | 192.4 | 190.0 | 192.4 | 2879.00 |
| 05 Mar, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 3973.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA