EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 164.0 176.0 164.0 176.0 1500.00
23 Oct, 2024 160.0 160.0 154.65 154.65 1000.00
21 Oct, 2024 174.75 174.75 161.3 166.55 4000.00
16 Oct, 2024 178.9 178.9 177.95 177.95 1000.00
15 Oct, 2024 155.7 164.9 155.0 164.9 5000.00
14 Oct, 2024 155.0 160.9 155.0 160.9 3000.00
11 Oct, 2024 169.0 169.0 149.0 154.85 2500.00
07 Oct, 2024 170.0 170.0 160.0 160.0 1000.00
04 Oct, 2024 179.0 179.0 179.0 179.0 500.00
03 Oct, 2024 179.0 179.0 179.0 179.0 1500.00