EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 182.9 182.9 175.0 176.7 3000.00
25 Sep, 2024 172.9 173.85 172.9 173.85 1500.00
24 Sep, 2024 166.0 174.95 166.0 174.95 3500.00
23 Sep, 2024 160.0 166.0 156.0 166.0 4000.00
20 Sep, 2024 169.0 171.1 163.95 166.0 9500.00
19 Sep, 2024 184.9 184.9 179.0 179.0 2000.00
18 Sep, 2024 172.0 172.0 172.0 172.0 1000.00
17 Sep, 2024 161.15 171.9 161.15 171.9 1000.00
16 Sep, 2024 168.4 168.4 168.4 168.4 1000.00
13 Sep, 2024 174.9 174.95 166.5 174.95 3500.00