EP BIOCOMPOSITES LIMITED (EPBIO.BO)
INR 127.0
(-0.74%)
INR 127.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 6000.00 |
| 11 Sep, 2024 | 165.0 | 181.5 | 162.6 | 171.9 | 6000.00 |
| 10 Sep, 2024 | 175.0 | 175.0 | 171.5 | 171.5 | 1000.00 |
| 09 Sep, 2024 | 173.0 | 190.0 | 173.0 | 176.8 | 1500.00 |
| 05 Sep, 2024 | 180.0 | 180.0 | 173.0 | 173.0 | 1000.00 |
| 03 Sep, 2024 | 173.0 | 180.0 | 173.0 | 180.0 | 1000.00 |
| 02 Sep, 2024 | 180.0 | 185.0 | 180.0 | 180.0 | 2500.00 |
| 29 Aug, 2024 | 181.5 | 181.5 | 177.0 | 178.45 | 4000.00 |
| 27 Aug, 2024 | 185.0 | 185.0 | 183.9 | 183.9 | 1000.00 |
| 26 Aug, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 500.00 |
API
688113
Q5T
DAVA
322000
ASAP